Historical price of NIFTY

NIFTY 1-Jan-07 -30-Mar-07

Date

Open

High

Low

Close

2-Jan-07

3966.25

4016.65

3964.95

4007.4

3-Jan-07

4007.7

4029.8

3985

4024.05

4-Jan-07

4027.3

4041

3979.8

3988.8

5-Jan-07

3990.15

4011.45

3969.65

3983.4

8-Jan-07

3983.3

3987.45

3913

3933.4

9-Jan-07

3933.3

3963.75

3890.75

3911.4

10-Jan-07

3910.95

3911.95

3841.7

3850.3

11-Jan-07

3852.15

3953.1

3833.6

3942.25

12-Jan-07

3944.55

4059.15

3944.55

4052.45

15-Jan-07

4052.85

4099.65

4052.4

4078.4

16-Jan-07

4090.7

4107.45

4067.9

4080.5

17-Jan-07

4084.9

4096.75

4071.55

4076.45

18-Jan-07

4075.2

4140.25

4075.2

4109.05

19-Jan-07

4126

4137.15

4058.35

4090.15

22-Jan-07

4089.6

4114.5

4069.95

4102.45

23-Jan-07

4102.65

4105.1

4056.45

4066.1

24-Jan-07

4066.6

4098.25

4065.75

4089.9

25-Jan-07

4092.05

4157.95

4090.1

4147.7

29-Jan-07

4148.4

4167.15

4115.75

4124.45

31-Jan-07

4123.85

4137.85

4068.55

4082.7

1-Feb-07

4083.4

4141.6

4081.1

4137.2

2-Feb-07

4140.2

4198.7

4132.95

4183.5

5-Feb-07

4193.15

4219

4170

4215.35

6-Feb-07

4216.55

4228.15

4186.15

4195.9

7-Feb-07

4198.2

4232.3

4192.85

4224.25

8-Feb-07

4232

4245.3

4188.45

4223.4

9-Feb-07

4223.5

4239.2

4171.8

4187.4

12-Feb-07

4187.2

4187.2

4044.35

4058.3

13-Feb-07

4069.1

4132.7

3998.3

4044.55

14-Feb-07

4044.9

4057.35

3965.2

4047.1

15-Feb-07

4046.8

4155.7

4046.8

4146.2

19-Feb-07

4149.25

4177.7

4149.25

4164.55

20-Feb-07

4164.85

4175.45

4099.55

4106.95

21-Feb-07

4107.15

4132.8

4080.9

4096.2

22-Feb-07

4096.65

4126.9

4023.15

4040

23-Feb-07

4046

4065.45

3918.2

3938.95

26-Feb-07

3939.1

3958.9

3856.7

3942

27-Feb-07

3948.05

3958

3873.85

3893.9

28-Feb-07

3893.4

3893.4

3674.85

3745.3

1-Mar-07

3745.4

3818.75

3718.15

3811.2

2-Mar-07

3811.65

3842.05

3711.05

3726.75

5-Mar-07

3726.5

3726.65

3554.5

3576.5

6-Mar-07

3577.15

3679.15

3576.65

3655.65

7-Mar-07

3661.55

3714.15

3568.55

3626.85

8-Mar-07

3627.25

3779.5

3626.8

3761.65

9-Mar-07

3761.85

3795.7

3684.25

3718

12-Mar-07

3717.45

3781.45

3713.9

3734.6

13-Mar-07

3735.25

3775.85

3717.15

3770.55

14-Mar-07

3768.4

3768.4

3623

3641.1

15-Mar-07

3644.9

3711.05

3630.55

3643.6

16-Mar-07

3639.35

3683.6

3573.85

3608.55

19-Mar-07

3611.3

3683.35

3602.85

3678.9

20-Mar-07

3680.35

3725

3676.65

3697.6

21-Mar-07

3697.7

3771.2

3680.6

3764.55

22-Mar-07

3764.5

3881

3764.5

3875.9

23-Mar-07

3876.75

3901.75

3850.8

3861.05

26-Mar-07

3863.45

3885.45

3768.25

3819.95

28-Mar-07

3818.75

3830.3

3752.95

3761.1

29-Mar-07

3759.15

3805.85

3750.35

3798.1

30-Mar-07

3788.85

3832.2

3785.3

3821.55




No comments: