Historical price of NIFTY

NIFTY 1-Jan-07 -30-Mar-07

Date	Open	High	Low	Close
2-Jan-07	3966.25	4016.65	3964.95	4007.4
3-Jan-07	4007.7	4029.8	3985	4024.05
4-Jan-07	4027.3	4041	3979.8	3988.8
5-Jan-07	3990.15	4011.45	3969.65	3983.4
8-Jan-07	3983.3	3987.45	3913	3933.4
9-Jan-07	3933.3	3963.75	3890.75	3911.4
10-Jan-07	3910.95	3911.95	3841.7	3850.3
11-Jan-07	3852.15	3953.1	3833.6	3942.25
12-Jan-07	3944.55	4059.15	3944.55	4052.45
15-Jan-07	4052.85	4099.65	4052.4	4078.4
16-Jan-07	4090.7	4107.45	4067.9	4080.5
17-Jan-07	4084.9	4096.75	4071.55	4076.45
18-Jan-07	4075.2	4140.25	4075.2	4109.05
19-Jan-07	4126	4137.15	4058.35	4090.15
22-Jan-07	4089.6	4114.5	4069.95	4102.45
23-Jan-07	4102.65	4105.1	4056.45	4066.1
24-Jan-07	4066.6	4098.25	4065.75	4089.9
25-Jan-07	4092.05	4157.95	4090.1	4147.7
29-Jan-07	4148.4	4167.15	4115.75	4124.45
31-Jan-07	4123.85	4137.85	4068.55	4082.7
1-Feb-07	4083.4	4141.6	4081.1	4137.2
2-Feb-07	4140.2	4198.7	4132.95	4183.5
5-Feb-07	4193.15	4219	4170	4215.35
6-Feb-07	4216.55	4228.15	4186.15	4195.9
7-Feb-07	4198.2	4232.3	4192.85	4224.25
8-Feb-07	4232	4245.3	4188.45	4223.4
9-Feb-07	4223.5	4239.2	4171.8	4187.4
12-Feb-07	4187.2	4187.2	4044.35	4058.3
13-Feb-07	4069.1	4132.7	3998.3	4044.55
14-Feb-07	4044.9	4057.35	3965.2	4047.1
15-Feb-07	4046.8	4155.7	4046.8	4146.2
19-Feb-07	4149.25	4177.7	4149.25	4164.55
20-Feb-07	4164.85	4175.45	4099.55	4106.95
21-Feb-07	4107.15	4132.8	4080.9	4096.2
22-Feb-07	4096.65	4126.9	4023.15	4040
23-Feb-07	4046	4065.45	3918.2	3938.95
26-Feb-07	3939.1	3958.9	3856.7	3942
27-Feb-07	3948.05	3958	3873.85	3893.9
28-Feb-07	3893.4	3893.4	3674.85	3745.3
1-Mar-07	3745.4	3818.75	3718.15	3811.2
2-Mar-07	3811.65	3842.05	3711.05	3726.75
5-Mar-07	3726.5	3726.65	3554.5	3576.5
6-Mar-07	3577.15	3679.15	3576.65	3655.65
7-Mar-07	3661.55	3714.15	3568.55	3626.85
8-Mar-07	3627.25	3779.5	3626.8	3761.65
9-Mar-07	3761.85	3795.7	3684.25	3718
12-Mar-07	3717.45	3781.45	3713.9	3734.6
13-Mar-07	3735.25	3775.85	3717.15	3770.55
14-Mar-07	3768.4	3768.4	3623	3641.1
15-Mar-07	3644.9	3711.05	3630.55	3643.6
16-Mar-07	3639.35	3683.6	3573.85	3608.55
19-Mar-07	3611.3	3683.35	3602.85	3678.9
20-Mar-07	3680.35	3725	3676.65	3697.6
21-Mar-07	3697.7	3771.2	3680.6	3764.55
22-Mar-07	3764.5	3881	3764.5	3875.9
23-Mar-07	3876.75	3901.75	3850.8	3861.05
26-Mar-07	3863.45	3885.45	3768.25	3819.95
28-Mar-07	3818.75	3830.3	3752.95	3761.1
29-Mar-07	3759.15	3805.85	3750.35	3798.1
30-Mar-07	3788.85	3832.2	3785.3	3821.55